Coca-Cola Consolidated Inc. (COKE)

USD 164.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 1266.83 1314.56 1266.83 1314.03 624.93 Thousand
20 Sep, 2024 1270.53 1270.53 1259.0 1264.25 2.97 Million
19 Sep, 2024 1270.11 1275.79 1255.0 1266.98 515.91 Thousand
18 Sep, 2024 1270.0 1285.61 1264.03 1265.62 463.57 Thousand
17 Sep, 2024 1280.39 1280.39 1255.99 1261.36 553.27 Thousand
16 Sep, 2024 1302.83 1308.77 1271.39 1280.39 497.41 Thousand
13 Sep, 2024 1277.86 1297.81 1269.08 1296.96 505.89 Thousand
12 Sep, 2024 1277.88 1285.29 1256.2 1271.09 488.59 Thousand
11 Sep, 2024 1290.77 1290.77 1264.65 1277.88 685.01 Thousand
10 Sep, 2024 1350.55 1361.24 1285.69 1287.56 609.68 Thousand