Coca-Cola Consolidated Inc. (COKE)

USD 164.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 1285.52 1285.52 1263.89 1274.21 406.27 Thousand
18 Oct, 2024 1300.29 1300.29 1264.84 1287.48 353.77 Thousand
17 Oct, 2024 1308.49 1311.0 1287.99 1305.59 251.74 Thousand
16 Oct, 2024 1302.91 1320.0 1300.0 1309.13 288.42 Thousand
15 Oct, 2024 1301.57 1309.52 1292.25 1304.7 344.93 Thousand
14 Oct, 2024 1290.5 1306.49 1290.5 1301.58 233.41 Thousand
11 Oct, 2024 1267.0 1285.93 1267.0 1282.91 256.77 Thousand
10 Oct, 2024 1274.96 1275.1 1263.63 1267.0 285.9 Thousand
09 Oct, 2024 1278.88 1291.73 1274.05 1276.46 277.61 Thousand
08 Oct, 2024 1260.0 1285.74 1260.0 1278.61 285.46 Thousand