Coca-Cola Consolidated Inc. (COKE)

USD 164.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 1134.38 1164.72 1134.25 1143.62 613.17 Thousand
01 Nov, 2024 1136.25 1165.89 1123.12 1134.38 577.6 Thousand
31 Oct, 2024 1163.5 1163.5 1065.43 1124.26 1.03 Million
30 Oct, 2024 1210.0 1213.32 1196.32 1199.57 315.96 Thousand
29 Oct, 2024 1224.72 1225.57 1202.06 1209.61 392.11 Thousand
28 Oct, 2024 1244.37 1263.23 1227.13 1230.58 393.5 Thousand
25 Oct, 2024 1272.07 1272.07 1248.56 1248.85 297.73 Thousand
24 Oct, 2024 1269.19 1284.81 1263.76 1263.76 311.52 Thousand
23 Oct, 2024 1265.29 1280.09 1256.0 1273.74 276.16 Thousand
22 Oct, 2024 1266.42 1272.59 1257.0 1265.48 323.45 Thousand