Coca-Cola Consolidated Inc. (COKE)

USD 164.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 1309.01 1309.01 1291.83 1304.11 343.5 Thousand
02 Dec, 2024 1305.0 1312.27 1290.05 1309.01 344.83 Thousand
29 Nov, 2024 1315.92 1319.63 1294.36 1304.29 164.04 Thousand
27 Nov, 2024 1344.96 1353.33 1305.01 1312.4 331.92 Thousand
26 Nov, 2024 1305.66 1356.77 1290.4 1344.96 618.97 Thousand
25 Nov, 2024 1271.24 1307.95 1265.38 1299.6 531.48 Thousand
22 Nov, 2024 1250.0 1260.36 1244.05 1259.92 261.41 Thousand
21 Nov, 2024 1236.22 1256.49 1236.22 1246.18 298.24 Thousand
20 Nov, 2024 1223.13 1238.83 1212.99 1237.96 268.51 Thousand
19 Nov, 2024 1195.36 1223.62 1192.05 1223.62 270.83 Thousand