Coca-Cola Consolidated Inc. (COKE)

USD 164.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 1261.01 1282.16 1261.01 1280.0 404.97 Thousand
31 Dec, 2024 1236.67 1261.8 1236.67 1259.99 457.23 Thousand
30 Dec, 2024 1228.73 1255.79 1221.34 1240.0 249.89 Thousand
27 Dec, 2024 1213.56 1233.12 1212.11 1232.44 293.35 Thousand
26 Dec, 2024 1205.0 1233.53 1204.43 1222.76 248.05 Thousand
24 Dec, 2024 1188.07 1212.7 1187.95 1206.65 184.88 Thousand
23 Dec, 2024 1202.6 1202.6 1182.44 1188.07 260.68 Thousand
20 Dec, 2024 1210.01 1230.0 1188.71 1202.6 908.67 Thousand
19 Dec, 2024 1211.0 1231.45 1211.0 1221.67 240.04 Thousand
18 Dec, 2024 1250.0 1253.28 1209.79 1211.28 263.84 Thousand