Coca-Cola Consolidated Inc. (COKE)

USD 164.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 1336.3 1388.13 1326.77 1361.46 437.22 Thousand
31 Jan, 2025 1361.19 1374.82 1353.91 1367.62 387.23 Thousand
30 Jan, 2025 1360.0 1380.77 1337.51 1366.19 295.2 Thousand
29 Jan, 2025 1335.82 1368.57 1335.82 1353.46 413.69 Thousand
28 Jan, 2025 1320.52 1341.75 1314.51 1335.82 328.89 Thousand
27 Jan, 2025 1291.81 1324.61 1291.81 1320.52 375.94 Thousand
24 Jan, 2025 1315.27 1315.27 1284.0 1292.0 278.25 Thousand
23 Jan, 2025 1339.69 1339.69 1308.5 1317.77 478.27 Thousand
22 Jan, 2025 1358.47 1358.47 1331.66 1333.67 280.44 Thousand
21 Jan, 2025 1395.04 1411.5 1335.82 1359.4 387.02 Thousand