Coca-Cola Consolidated Inc. (COKE)

USD 164.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 1415.09 1415.09 1384.48 1398.32 348.95 Thousand
14 Feb, 2025 1457.0 1458.83 1402.33 1408.59 468.76 Thousand
13 Feb, 2025 1433.71 1460.92 1428.57 1458.46 340.38 Thousand
12 Feb, 2025 1402.88 1425.27 1383.1 1425.27 268.84 Thousand
11 Feb, 2025 1410.53 1430.56 1392.5 1415.4 330.41 Thousand
10 Feb, 2025 1372.01 1421.0 1359.57 1402.42 344.5 Thousand
07 Feb, 2025 1349.89 1375.48 1349.89 1371.57 225.54 Thousand
06 Feb, 2025 1388.33 1395.11 1340.97 1360.13 317.02 Thousand
05 Feb, 2025 1385.25 1401.0 1371.16 1377.76 419.73 Thousand
04 Feb, 2025 1351.16 1388.7 1351.16 1385.25 368.83 Thousand