Coca-Cola Consolidated Inc. (COKE)

USD 164.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 1309.86 1334.3 1301.11 1316.28 340.22 Thousand
17 Mar, 2025 1326.93 1345.51 1313.53 1316.01 411.22 Thousand
14 Mar, 2025 1319.27 1335.86 1307.6 1318.47 369.25 Thousand
13 Mar, 2025 1336.39 1336.39 1312.64 1313.67 281.59 Thousand
12 Mar, 2025 1323.24 1348.13 1306.25 1338.25 700.94 Thousand
11 Mar, 2025 1227.6 1309.99 1227.6 1303.52 653.39 Thousand
10 Mar, 2025 1320.65 1322.04 1227.6 1227.6 641.98 Thousand
07 Mar, 2025 1335.0 1340.38 1314.01 1323.77 498.9 Thousand
06 Mar, 2025 1345.0 1347.88 1319.41 1337.55 431.59 Thousand
05 Mar, 2025 1335.0 1364.2 1325.0 1356.34 576.43 Thousand