Coca-Cola Consolidated Inc. (COKE)

USD 164.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 1350.0 1388.88 1342.59 1388.79 414.32 Thousand
31 Mar, 2025 1320.05 1369.96 1320.05 1350.0 547.8 Thousand
28 Mar, 2025 1316.33 1331.96 1305.14 1330.2 300.54 Thousand
27 Mar, 2025 1299.0 1334.48 1299.0 1315.0 505.07 Thousand
26 Mar, 2025 1295.36 1304.76 1295.36 1298.93 296.44 Thousand
25 Mar, 2025 1292.0 1297.18 1268.24 1297.18 434.8 Thousand
24 Mar, 2025 1307.57 1330.76 1272.7 1285.0 503.39 Thousand
21 Mar, 2025 1306.58 1317.99 1293.85 1300.63 1.64 Million
20 Mar, 2025 1325.92 1335.65 1313.31 1313.61 322.97 Thousand
19 Mar, 2025 1305.1 1348.99 1297.09 1326.47 423.98 Thousand