Coca-Cola Consolidated, Inc. (COKE)

USD 1211.28

(-3.22%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 952.01 953.87 945.0 953.5 33.5 Thousand
13 May, 2024 957.2 960.78 952.01 952.01 39.2 Thousand
10 May, 2024 952.28 954.09 939.02 952.1 36.1 Thousand
09 May, 2024 948.23 949.22 935.0 947.6 56.73 Thousand
08 May, 2024 1001.69 1002.85 944.09 944.81 115.17 Thousand
07 May, 2024 917.04 1030.0 913.75 1009.31 204.51 Thousand
06 May, 2024 854.99 863.25 852.2 857.88 41.1 Thousand
03 May, 2024 850.0 853.4 837.51 853.4 42.67 Thousand
02 May, 2024 833.71 844.17 829.04 841.03 38.2 Thousand
01 May, 2024 825.99 836.02 822.82 830.54 28.6 Thousand