Coca-Cola Consolidated Inc. (COKE)

USD 164.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 1349.45 1355.81 1332.53 1355.81 725.82 Thousand
29 Apr, 2025 1338.09 1359.6 1338.09 1351.25 439.75 Thousand
28 Apr, 2025 1369.9 1370.0 1344.01 1352.35 390.93 Thousand
25 Apr, 2025 1393.39 1393.39 1347.69 1369.02 319.32 Thousand
24 Apr, 2025 1395.0 1421.32 1385.0 1390.2 486.38 Thousand
23 Apr, 2025 1394.9 1409.96 1374.07 1392.61 464.26 Thousand
22 Apr, 2025 1379.69 1401.4 1368.48 1373.28 428.8 Thousand
21 Apr, 2025 1415.82 1415.82 1351.82 1364.11 504.95 Thousand
17 Apr, 2025 1400.11 1429.45 1400.0 1416.0 307.72 Thousand
16 Apr, 2025 1402.38 1420.17 1388.48 1399.92 441.66 Thousand