Coca-Cola Consolidated, Inc. (COKE)

USD 1211.28

(-3.22%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 1035.0 1048.0 1016.89 1024.19 89.9 Thousand
11 Jun, 2024 1013.88 1037.13 996.51 1036.01 76.8 Thousand
10 Jun, 2024 1014.98 1019.77 1003.33 1014.04 58.5 Thousand
07 Jun, 2024 1017.33 1030.0 1017.33 1021.03 50.02 Thousand
06 Jun, 2024 993.98 1019.77 987.69 1018.02 66.9 Thousand
05 Jun, 2024 986.39 1000.0 975.94 998.8 74.54 Thousand
04 Jun, 2024 980.25 997.67 973.87 986.39 62.9 Thousand
03 Jun, 2024 982.0 991.37 970.0 982.7 60.8 Thousand
31 May, 2024 982.6 985.72 963.7 981.04 80.85 Thousand
30 May, 2024 984.84 999.81 979.92 982.7 47.4 Thousand