Coca-Cola Consolidated Inc. (COKE)

USD 164.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1423.97 1433.97 1402.38 1402.38 374.58 Thousand
14 Apr, 2025 1421.6 1421.6 1395.27 1413.33 388.75 Thousand
11 Apr, 2025 1390.0 1402.01 1362.09 1395.16 377.25 Thousand
10 Apr, 2025 1358.95 1406.33 1354.17 1379.94 577.79 Thousand
09 Apr, 2025 1282.99 1376.26 1266.36 1359.11 671.87 Thousand
08 Apr, 2025 1330.55 1366.0 1281.15 1294.38 981.87 Thousand
07 Apr, 2025 1263.15 1337.17 1225.0 1288.05 835.84 Thousand
04 Apr, 2025 1360.51 1375.64 1306.08 1306.09 658.17 Thousand
03 Apr, 2025 1365.23 1406.62 1355.0 1390.94 577.98 Thousand
02 Apr, 2025 1383.0 1400.97 1368.04 1399.13 506.68 Thousand