Coca-Cola Consolidated Inc. (COKE)

USD 164.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 114.01 114.82 111.52 113.99 717.06 Thousand
28 May, 2025 113.08 117.85 113.0 114.23 755.02 Thousand
27 May, 2025 115.73 117.3 110.82 112.93 929.41 Thousand
23 May, 2025 1127.77 1146.55 1120.76 1143.55 544.53 Thousand
22 May, 2025 1137.0 1152.74 1130.24 1130.24 561.42 Thousand
21 May, 2025 1155.92 1156.0 1128.69 1137.97 559.08 Thousand
20 May, 2025 1165.0 1174.03 1155.92 1160.0 352.7 Thousand
19 May, 2025 1175.86 1183.57 1155.02 1164.92 599.7 Thousand
16 May, 2025 1170.15 1177.96 1156.03 1175.86 643.42 Thousand
15 May, 2025 1148.25 1172.62 1145.0 1162.49 586.85 Thousand