Coca-Cola Consolidated, Inc. (COKE)

USD 1211.28

(-3.22%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 1084.91 1089.64 1079.01 1082.93 24.7 Thousand
11 Jul, 2024 1084.91 1090.44 1072.22 1080.52 38.3 Thousand
10 Jul, 2024 1083.4 1084.92 1072.42 1082.6 40.3 Thousand
09 Jul, 2024 1089.22 1094.85 1075.71 1076.86 35.1 Thousand
08 Jul, 2024 1078.0 1102.34 1073.0 1089.25 45.2 Thousand
05 Jul, 2024 1091.62 1094.15 1061.97 1077.53 62.65 Thousand
03 Jul, 2024 1112.54 1112.54 1089.79 1092.15 42.7 Thousand
02 Jul, 2024 1115.0 1115.0 1088.0 1105.46 58.62 Thousand
01 Jul, 2024 1093.23 1134.49 1090.65 1110.0 108.3 Thousand
28 Jun, 2024 1075.31 1090.34 1061.3 1085.0 680.6 Thousand