Coca-Cola Consolidated Inc. (COKE)

USD 164.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 110.9 112.56 110.1 111.45 1.53 Million
26 Jun, 2025 108.0 111.41 107.95 110.88 779.63 Thousand
25 Jun, 2025 109.18 110.24 107.21 107.65 649.81 Thousand
24 Jun, 2025 109.0 109.55 107.96 109.25 521.17 Thousand
23 Jun, 2025 106.69 109.61 106.69 108.64 672.27 Thousand
20 Jun, 2025 106.69 107.99 105.98 107.14 1.36 Million
18 Jun, 2025 105.8 106.9 105.44 106.2 577.01 Thousand
17 Jun, 2025 107.0 107.63 105.62 105.72 690.03 Thousand
16 Jun, 2025 109.05 109.27 105.65 107.16 941.15 Thousand
13 Jun, 2025 109.24 110.0 108.37 108.62 410.7 Thousand