Coca-Cola Consolidated Inc. (COKE)

USD 164.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 1382.6 1399.26 1332.81 1335.37 654.34 Thousand
03 Mar, 2025 1416.0 1420.23 1398.23 1407.15 760.05 Thousand
28 Feb, 2025 1408.55 1419.17 1389.0 1417.12 731.28 Thousand
27 Feb, 2025 1371.16 1408.16 1365.74 1401.13 352.07 Thousand
26 Feb, 2025 1400.0 1401.0 1370.0 1370.73 347.84 Thousand
25 Feb, 2025 1402.42 1405.0 1383.36 1393.24 329.23 Thousand
24 Feb, 2025 1382.87 1401.8 1356.18 1390.94 470.67 Thousand
21 Feb, 2025 1442.65 1450.0 1330.0 1382.86 676.92 Thousand
20 Feb, 2025 1400.0 1451.78 1397.67 1442.65 452.94 Thousand
19 Feb, 2025 1398.51 1412.48 1398.0 1409.72 305.95 Thousand