Coca-Cola Consolidated Inc. (COKE)

USD 164.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 1261.92 1267.0 1247.46 1251.58 316.82 Thousand
16 Dec, 2024 1269.93 1287.74 1264.71 1266.23 295.13 Thousand
13 Dec, 2024 1276.21 1280.87 1268.38 1269.74 205.26 Thousand
12 Dec, 2024 1271.39 1292.0 1271.33 1280.71 214.4 Thousand
11 Dec, 2024 1285.09 1295.63 1271.33 1271.33 370.09 Thousand
10 Dec, 2024 1280.0 1290.0 1274.23 1274.94 236.56 Thousand
09 Dec, 2024 1282.38 1294.4 1273.99 1277.04 252.04 Thousand
06 Dec, 2024 1318.08 1318.08 1290.45 1290.72 325.55 Thousand
05 Dec, 2024 1289.2 1323.51 1277.68 1317.56 363.47 Thousand
04 Dec, 2024 1302.33 1302.33 1275.0 1284.46 274.88 Thousand