Coca-Cola Consolidated, Inc. (COKE)

USD 1145.02

(-4.03%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 982.6 985.72 963.7 981.04 80.85 Thousand
30 May, 2024 984.84 999.81 979.92 982.7 47.4 Thousand
29 May, 2024 975.63 995.0 975.63 984.84 58 Thousand
28 May, 2024 983.71 997.02 982.84 988.4 72.1 Thousand
24 May, 2024 975.38 995.3 975.38 992.65 63.64 Thousand
23 May, 2024 995.15 1000.0 972.58 974.05 75.24 Thousand
22 May, 2024 981.17 1003.87 981.17 998.01 83.2 Thousand
21 May, 2024 944.17 982.9 941.91 981.17 54.3 Thousand
20 May, 2024 942.61 954.0 938.65 945.33 39.03 Thousand
17 May, 2024 932.02 940.95 930.22 937.0 71.22 Thousand