Coca-Cola Consolidated Inc. (COKE)

USD 164.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 1210.0 1221.62 1205.19 1209.25 304.57 Thousand
15 Nov, 2024 1210.58 1210.78 1181.94 1210.7 436.15 Thousand
14 Nov, 2024 1229.56 1229.56 1207.74 1215.21 385.03 Thousand
13 Nov, 2024 1244.49 1245.46 1225.15 1230.73 290.88 Thousand
12 Nov, 2024 1222.82 1240.87 1214.52 1236.17 329.39 Thousand
11 Nov, 2024 1230.49 1248.39 1214.52 1220.87 380.89 Thousand
08 Nov, 2024 1194.63 1241.28 1189.52 1224.56 434.36 Thousand
07 Nov, 2024 1185.51 1199.41 1165.0 1187.83 338.63 Thousand
06 Nov, 2024 1203.0 1213.25 1159.15 1190.94 577.78 Thousand
05 Nov, 2024 1141.0 1183.05 1136.06 1179.62 393.93 Thousand