Coca-Cola Consolidated Inc. (COKE)

USD 164.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 1287.31 1287.31 1252.01 1257.28 319.99 Thousand
04 Oct, 2024 1271.2 1296.91 1271.2 1292.09 303.46 Thousand
03 Oct, 2024 1289.99 1289.99 1263.95 1272.83 365.75 Thousand
02 Oct, 2024 1299.08 1299.08 1287.44 1295.02 266.81 Thousand
01 Oct, 2024 1320.0 1321.01 1305.0 1308.57 304.17 Thousand
30 Sep, 2024 1301.13 1320.0 1292.07 1316.4 464.33 Thousand
27 Sep, 2024 1288.14 1301.84 1282.71 1295.96 394.69 Thousand
26 Sep, 2024 1303.0 1303.0 1280.7 1286.41 361.59 Thousand
25 Sep, 2024 1296.68 1296.68 1284.04 1295.58 319.26 Thousand
24 Sep, 2024 1302.78 1303.59 1283.98 1293.99 433.15 Thousand