Coca-Cola Consolidated Inc. (COKE)

USD 164.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 1362.01 1374.25 1348.21 1350.0 500.78 Thousand
22 Aug, 2024 1324.53 1370.0 1324.53 1355.99 550.51 Thousand
21 Aug, 2024 1292.04 1322.59 1284.99 1321.29 702.09 Thousand
20 Aug, 2024 1280.0 1287.22 1266.1 1267.97 362.68 Thousand
19 Aug, 2024 1264.0 1277.56 1258.5 1274.12 315.25 Thousand
16 Aug, 2024 1274.28 1277.6 1259.71 1261.0 250.91 Thousand
15 Aug, 2024 1260.24 1280.96 1253.4 1270.17 369.97 Thousand
14 Aug, 2024 1254.0 1270.12 1247.57 1258.17 304.78 Thousand
13 Aug, 2024 1254.11 1264.31 1246.12 1254.16 328.73 Thousand
12 Aug, 2024 1259.41 1266.54 1241.98 1254.11 295.43 Thousand