Coca-Cola Consolidated Inc. (COKE)
USD 164.38
(1.01%)
USD 164.38
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1084.91 | 1089.64 | 1079.01 | 1082.93 | 246.68 Thousand |
| 11 Jul, 2024 | 1084.91 | 1090.44 | 1072.22 | 1080.52 | 382.81 Thousand |
| 10 Jul, 2024 | 1083.4 | 1084.92 | 1072.42 | 1082.6 | 402.78 Thousand |
| 09 Jul, 2024 | 1089.22 | 1094.85 | 1075.71 | 1076.86 | 350.88 Thousand |
| 08 Jul, 2024 | 1078.0 | 1102.34 | 1073.0 | 1089.25 | 451.72 Thousand |
| 05 Jul, 2024 | 1091.62 | 1094.15 | 1061.97 | 1077.53 | 626.57 Thousand |
| 03 Jul, 2024 | 1112.54 | 1112.54 | 1089.79 | 1092.15 | 426.72 Thousand |
| 02 Jul, 2024 | 1115.0 | 1115.0 | 1088.0 | 1105.46 | 586.22 Thousand |
| 01 Jul, 2024 | 1093.23 | 1134.49 | 1090.65 | 1110.0 | 1.08 Million |
| 28 Jun, 2024 | 1075.31 | 1090.34 | 1061.3 | 1085.0 | 6.8 Million |
COLA
COLAR
COLAU
COGT
COHU
COIN