Coca-Cola Consolidated Inc. (COKE)
USD 164.38
(1.01%)
USD 164.38
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1035.0 | 1048.0 | 1016.89 | 1024.19 | 898.51 Thousand |
| 11 Jun, 2024 | 1013.88 | 1037.13 | 996.51 | 1036.01 | 767.95 Thousand |
| 10 Jun, 2024 | 1014.98 | 1019.77 | 1003.33 | 1014.04 | 584.8 Thousand |
| 07 Jun, 2024 | 1017.33 | 1030.0 | 1017.33 | 1021.03 | 500.27 Thousand |
| 06 Jun, 2024 | 993.98 | 1019.77 | 987.69 | 1018.02 | 669.07 Thousand |
| 05 Jun, 2024 | 986.39 | 1000.0 | 975.94 | 998.8 | 745.47 Thousand |
| 04 Jun, 2024 | 980.25 | 997.67 | 973.87 | 986.39 | 628.96 Thousand |
| 03 Jun, 2024 | 982.0 | 991.37 | 970.0 | 982.7 | 608.06 Thousand |
| 31 May, 2024 | 982.6 | 985.72 | 963.7 | 981.04 | 808.55 Thousand |
| 30 May, 2024 | 984.84 | 999.81 | 979.92 | 982.7 | 473.67 Thousand |
COLA
COLAR
COLAU
COGT
COHU
COIN