Coca-Cola Consolidated Inc. (COKE)
USD 164.38
(1.01%)
USD 164.38
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 952.01 | 953.87 | 945.0 | 953.5 | 334.98 Thousand |
| 13 May, 2024 | 957.2 | 960.78 | 952.01 | 952.01 | 392.07 Thousand |
| 10 May, 2024 | 952.28 | 954.09 | 939.02 | 952.1 | 360.97 Thousand |
| 09 May, 2024 | 948.23 | 949.22 | 935.0 | 947.6 | 567.31 Thousand |
| 08 May, 2024 | 1001.69 | 1002.85 | 944.09 | 944.81 | 1.15 Million |
| 07 May, 2024 | 917.04 | 1030.0 | 913.75 | 1009.31 | 2.04 Million |
| 06 May, 2024 | 854.99 | 863.25 | 852.2 | 857.88 | 411.05 Thousand |
| 03 May, 2024 | 850.0 | 853.4 | 837.51 | 853.4 | 426.72 Thousand |
| 02 May, 2024 | 833.71 | 844.17 | 829.04 | 841.03 | 382.01 Thousand |
| 01 May, 2024 | 825.99 | 836.02 | 822.82 | 830.54 | 285.99 Thousand |
COLA
COLAR
COLAU
COGT
COHU
COIN