Coca-Cola Consolidated, Inc. (COKE)

USD 1145.02

(-4.03%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 629.05 632.67 621.18 622.67 24.12 Thousand
19 Oct, 2023 634.42 635.55 624.93 625.67 64.41 Thousand
18 Oct, 2023 633.0 639.73 633.0 634.42 18.31 Thousand
17 Oct, 2023 631.01 639.95 631.01 632.76 32.97 Thousand
16 Oct, 2023 629.38 636.45 628.22 632.65 30.53 Thousand
13 Oct, 2023 632.05 632.05 614.22 621.53 42.8 Thousand
12 Oct, 2023 659.81 659.81 621.48 627.69 44.78 Thousand
11 Oct, 2023 660.0 670.0 647.08 659.63 39.1 Thousand
10 Oct, 2023 645.93 666.45 645.93 658.21 43.22 Thousand
09 Oct, 2023 643.0 643.0 632.0 640.26 25.43 Thousand