USD 1145.02
(-4.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2023 | 633.0 | 639.73 | 633.0 | 634.42 | 18.31 Thousand |
17 Oct, 2023 | 631.01 | 639.95 | 631.01 | 632.76 | 32.97 Thousand |
16 Oct, 2023 | 629.38 | 636.45 | 628.22 | 632.65 | 30.53 Thousand |
13 Oct, 2023 | 632.05 | 632.05 | 614.22 | 621.53 | 42.8 Thousand |
12 Oct, 2023 | 659.81 | 659.81 | 621.48 | 627.69 | 44.78 Thousand |
11 Oct, 2023 | 660.0 | 670.0 | 647.08 | 659.63 | 39.1 Thousand |
10 Oct, 2023 | 645.93 | 666.45 | 645.93 | 658.21 | 43.22 Thousand |
09 Oct, 2023 | 643.0 | 643.0 | 632.0 | 640.26 | 25.43 Thousand |
06 Oct, 2023 | 632.29 | 645.52 | 624.14 | 642.12 | 33.97 Thousand |
05 Oct, 2023 | 648.78 | 648.78 | 631.25 | 632.29 | 27.3 Thousand |
WEB
8931
0E9
5880
002695
RAG