Coca-Cola Consolidated Inc. (COKE)

USD 164.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 808.0 819.04 808.0 812.87 293.35 Thousand
15 Apr, 2024 820.24 820.24 807.62 812.63 279.6 Thousand
12 Apr, 2024 816.45 819.99 810.01 816.87 306.26 Thousand
11 Apr, 2024 815.6 831.68 815.6 820.59 459.75 Thousand
10 Apr, 2024 835.65 835.94 804.99 810.4 489.88 Thousand
09 Apr, 2024 847.14 847.62 830.46 835.59 428.78 Thousand
08 Apr, 2024 836.49 848.16 836.49 845.13 317.01 Thousand
05 Apr, 2024 825.32 830.19 816.55 830.11 320.03 Thousand
04 Apr, 2024 817.59 821.34 814.06 819.6 353.74 Thousand
03 Apr, 2024 811.08 824.3 808.33 812.17 530.76 Thousand