Coca-Cola Consolidated Inc. (COKE)

USD 164.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 650.75 656.89 650.37 654.0 193.94 Thousand
22 Sep, 2023 653.32 670.67 653.31 655.26 287.18 Thousand
21 Sep, 2023 662.68 662.68 649.22 652.83 198.49 Thousand
20 Sep, 2023 659.89 663.92 654.5 660.46 331.25 Thousand
19 Sep, 2023 655.31 661.29 652.67 655.29 185.28 Thousand
18 Sep, 2023 642.33 656.99 642.33 655.01 254.78 Thousand
15 Sep, 2023 660.0 660.0 639.66 644.42 748.96 Thousand
14 Sep, 2023 664.68 666.43 659.34 660.0 446.28 Thousand
13 Sep, 2023 674.63 674.63 660.75 663.0 289.92 Thousand
12 Sep, 2023 675.0 682.0 668.62 672.7 337.32 Thousand