Coca-Cola Consolidated Inc. (COKE)

USD 164.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 646.0 658.18 642.05 657.0 379.69 Thousand
27 Jul, 2023 638.43 647.21 636.9 644.91 383.09 Thousand
26 Jul, 2023 638.5 642.98 633.0 635.91 492.32 Thousand
25 Jul, 2023 646.37 646.37 636.98 638.5 233.64 Thousand
24 Jul, 2023 640.26 647.83 638.0 646.37 269.62 Thousand
21 Jul, 2023 645.06 648.17 638.5 639.76 393.43 Thousand
20 Jul, 2023 644.29 644.29 635.22 642.61 314.11 Thousand
19 Jul, 2023 631.68 643.54 627.52 643.54 483.9 Thousand
18 Jul, 2023 635.36 643.17 625.88 627.01 941.73 Thousand
17 Jul, 2023 631.67 639.25 630.24 635.19 313.54 Thousand