Coca-Cola Consolidated Inc. (COKE)

USD 164.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 535.49 538.65 533.91 538.36 165.88 Thousand
17 Apr, 2023 537.75 538.09 529.68 533.3 362.51 Thousand
14 Apr, 2023 537.37 538.1 531.83 535.82 274.86 Thousand
13 Apr, 2023 531.0 538.27 530.0 537.37 224.73 Thousand
12 Apr, 2023 538.7 539.41 529.97 531.0 190.13 Thousand
11 Apr, 2023 537.03 538.29 530.0 533.0 273.82 Thousand
10 Apr, 2023 528.89 536.85 527.37 536.85 272.26 Thousand
06 Apr, 2023 532.07 537.31 527.59 530.68 188.88 Thousand
05 Apr, 2023 521.44 532.18 521.44 532.07 318.18 Thousand
04 Apr, 2023 540.0 540.0 519.14 519.85 462.25 Thousand