Coca-Cola Consolidated Inc. (COKE)

USD 164.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 521.29 530.46 517.39 530.46 369.26 Thousand
16 Feb, 2023 524.99 528.57 518.02 521.21 352.85 Thousand
15 Feb, 2023 515.81 528.06 512.01 526.49 248.64 Thousand
14 Feb, 2023 521.0 524.84 512.61 515.57 325.41 Thousand
13 Feb, 2023 502.1 521.83 501.75 521.83 406.05 Thousand
10 Feb, 2023 506.12 508.51 501.65 502.78 221.27 Thousand
09 Feb, 2023 512.85 515.93 505.01 505.5 273.47 Thousand
08 Feb, 2023 510.0 513.89 498.24 507.76 395.28 Thousand
07 Feb, 2023 520.9 520.9 509.54 512.28 704.49 Thousand
06 Feb, 2023 515.05 520.94 512.66 520.94 306.63 Thousand