Coca-Cola Consolidated Inc. (COKE)

USD 164.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 484.91 498.37 479.1 483.77 432.45 Thousand
04 Jan, 2023 479.15 487.34 472.0 486.0 473.83 Thousand
03 Jan, 2023 515.41 517.42 470.0 476.66 608.04 Thousand
30 Dec, 2022 518.42 519.0 509.98 512.36 308.67 Thousand
29 Dec, 2022 511.67 521.89 511.67 520.04 274.19 Thousand
28 Dec, 2022 516.61 522.0 509.05 509.05 285.55 Thousand
27 Dec, 2022 527.58 530.2 515.82 518.29 250.07 Thousand
23 Dec, 2022 518.38 524.92 513.07 522.81 154.83 Thousand
22 Dec, 2022 515.4 515.54 507.85 514.41 317.3 Thousand
21 Dec, 2022 513.6 523.76 513.6 521.17 327.61 Thousand