Coca-Cola Consolidated Inc. (COKE)

USD 164.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 491.01 492.98 470.16 473.96 447.35 Thousand
05 Dec, 2022 504.88 504.88 490.08 490.28 405.49 Thousand
02 Dec, 2022 499.5 511.51 492.24 508.07 468.03 Thousand
01 Dec, 2022 492.6 504.91 492.6 500.5 446.06 Thousand
30 Nov, 2022 481.64 493.48 471.1 491.8 522.88 Thousand
29 Nov, 2022 483.0 487.55 472.23 479.0 460.46 Thousand
28 Nov, 2022 480.08 487.87 479.34 483.18 499.04 Thousand
25 Nov, 2022 482.33 482.78 476.27 479.99 226.87 Thousand
23 Nov, 2022 482.43 484.43 475.3 478.93 273.03 Thousand
22 Nov, 2022 473.47 485.16 469.54 482.43 426.5 Thousand