Coca-Cola Consolidated Inc. (COKE)

USD 164.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 441.83 454.32 436.3 448.19 311.92 Thousand
07 Oct, 2022 439.72 443.71 432.22 439.4 385.63 Thousand
06 Oct, 2022 437.25 444.24 434.26 439.72 319.84 Thousand
05 Oct, 2022 438.62 444.52 430.22 440.94 447.98 Thousand
04 Oct, 2022 435.69 439.93 432.4 439.93 382.38 Thousand
03 Oct, 2022 416.1 433.44 412.71 429.0 316.35 Thousand
30 Sep, 2022 418.0 425.88 410.06 411.73 403.22 Thousand
29 Sep, 2022 422.1 422.1 410.07 418.94 349.4 Thousand
28 Sep, 2022 413.8 423.23 407.39 423.0 413 Thousand
27 Sep, 2022 417.98 424.39 405.03 409.75 430.91 Thousand