Coca-Cola Consolidated Inc. (COKE)

USD 164.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 502.13 504.48 497.12 503.3 325.68 Thousand
11 Aug, 2022 508.07 508.07 498.52 499.69 273.92 Thousand
10 Aug, 2022 504.41 509.7 496.15 499.23 396.43 Thousand
09 Aug, 2022 493.54 506.46 493.54 497.59 321.97 Thousand
08 Aug, 2022 499.02 509.75 496.18 498.13 355.9 Thousand
05 Aug, 2022 498.1 504.28 494.0 499.74 408.63 Thousand
04 Aug, 2022 500.55 507.9 497.24 501.35 378.69 Thousand
03 Aug, 2022 517.35 521.81 490.4 507.48 938.18 Thousand
02 Aug, 2022 529.43 529.43 507.0 512.79 420.68 Thousand
01 Aug, 2022 514.12 530.03 510.17 520.95 408.07 Thousand