Coca-Cola Consolidated Inc. (COKE)

USD 164.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 450.32 452.05 441.02 449.53 254.61 Thousand
02 May, 2022 443.77 453.16 435.23 448.79 364.11 Thousand
29 Apr, 2022 460.49 462.5 440.09 441.5 335.73 Thousand
28 Apr, 2022 463.82 464.09 448.75 461.0 346.78 Thousand
27 Apr, 2022 476.76 478.85 461.59 462.0 355.68 Thousand
26 Apr, 2022 485.41 499.96 470.79 473.45 368.66 Thousand
25 Apr, 2022 478.38 489.0 470.08 485.14 408.68 Thousand
22 Apr, 2022 491.25 491.25 474.8 474.8 246.06 Thousand
21 Apr, 2022 499.5 504.94 485.13 487.69 309.43 Thousand
20 Apr, 2022 491.46 508.18 491.46 493.09 271.4 Thousand