Coca-Cola Consolidated Inc. (COKE)

USD 164.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 507.04 514.7 483.05 494.87 535.89 Thousand
18 Mar, 2022 495.16 517.3 483.35 513.11 1.26 Million
17 Mar, 2022 489.44 499.02 488.01 493.0 261.56 Thousand
16 Mar, 2022 490.54 505.07 479.83 496.06 397.18 Thousand
15 Mar, 2022 456.49 492.86 455.0 488.67 466.33 Thousand
14 Mar, 2022 450.45 466.16 450.45 451.21 236.48 Thousand
11 Mar, 2022 474.05 475.0 448.24 450.45 189.4 Thousand
10 Mar, 2022 465.21 469.23 445.94 468.8 387.5 Thousand
09 Mar, 2022 461.26 476.72 447.56 475.42 536.27 Thousand
08 Mar, 2022 439.74 459.93 439.64 459.11 488.16 Thousand