Coca-Cola Consolidated Inc. (COKE)

USD 164.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 590.15 602.56 588.0 600.71 196.73 Thousand
21 Dec, 2021 592.93 593.36 574.46 585.0 347.59 Thousand
20 Dec, 2021 545.82 590.87 545.65 590.87 521.11 Thousand
17 Dec, 2021 552.99 559.14 535.98 545.0 1.56 Million
16 Dec, 2021 557.1 566.92 551.05 554.03 254.78 Thousand
15 Dec, 2021 536.53 556.71 536.53 554.32 489.19 Thousand
14 Dec, 2021 541.7 546.26 535.15 536.53 504.96 Thousand
13 Dec, 2021 540.52 554.98 530.54 541.71 249.94 Thousand
10 Dec, 2021 539.36 542.77 533.32 537.03 221.31 Thousand
09 Dec, 2021 559.73 559.73 538.01 539.0 197.6 Thousand