Coca-Cola Consolidated Inc. (COKE)

USD 164.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 580.0 595.52 563.97 590.0 427.91 Thousand
22 Nov, 2021 560.11 589.53 559.58 580.0 331.42 Thousand
19 Nov, 2021 553.0 562.42 550.0 559.67 276.65 Thousand
18 Nov, 2021 528.81 552.97 528.81 552.33 328.32 Thousand
17 Nov, 2021 519.78 534.0 515.29 526.0 279.2 Thousand
16 Nov, 2021 515.0 531.14 512.68 518.35 359.13 Thousand
15 Nov, 2021 510.8 513.13 493.95 512.01 272.56 Thousand
12 Nov, 2021 499.0 510.89 494.93 510.89 253.7 Thousand
11 Nov, 2021 477.96 517.09 477.96 487.76 485.76 Thousand
10 Nov, 2021 422.9 485.67 422.9 480.0 433.09 Thousand