Coca-Cola Consolidated Inc. (COKE)

USD 164.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 397.48 401.69 390.0 393.4 255.62 Thousand
25 Oct, 2021 394.43 403.65 394.43 399.0 170.01 Thousand
22 Oct, 2021 394.3 398.52 393.0 395.96 112.17 Thousand
21 Oct, 2021 395.95 402.99 390.05 392.5 179.91 Thousand
20 Oct, 2021 394.57 398.9 394.55 397.91 123.17 Thousand
19 Oct, 2021 392.78 394.24 391.05 394.24 85.63 Thousand
18 Oct, 2021 395.5 397.26 390.01 390.01 147.95 Thousand
15 Oct, 2021 402.38 402.38 396.24 396.24 163.33 Thousand
14 Oct, 2021 404.0 404.0 396.72 397.45 118.95 Thousand
13 Oct, 2021 400.2 402.57 395.91 400.77 111.82 Thousand