Coca-Cola Consolidated Inc. (COKE)

USD 164.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 390.0 390.41 385.11 387.32 133.31 Thousand
27 Sep, 2021 390.08 396.75 390.08 391.43 126.75 Thousand
24 Sep, 2021 391.47 394.0 389.01 390.08 131.89 Thousand
23 Sep, 2021 392.77 393.13 389.93 392.28 79.9 Thousand
22 Sep, 2021 385.65 393.96 384.61 390.9 153.3 Thousand
21 Sep, 2021 385.55 387.67 380.31 381.76 157.1 Thousand
20 Sep, 2021 388.52 388.64 378.15 381.9 223.14 Thousand
17 Sep, 2021 385.68 392.11 381.06 391.43 696.78 Thousand
16 Sep, 2021 384.5 385.67 382.39 383.25 139.82 Thousand
15 Sep, 2021 384.92 389.1 383.69 385.35 162.19 Thousand