Coca-Cola Consolidated Inc. (COKE)

USD 164.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 398.43 401.63 398.23 401.0 141.54 Thousand
27 Aug, 2021 391.05 399.95 391.05 399.95 204.27 Thousand
26 Aug, 2021 394.98 396.98 391.0 391.1 144.48 Thousand
25 Aug, 2021 395.18 398.3 394.39 396.01 136.92 Thousand
24 Aug, 2021 402.62 402.62 396.01 397.58 156.35 Thousand
23 Aug, 2021 405.07 405.95 399.26 400.0 134.74 Thousand
20 Aug, 2021 395.69 405.35 395.4 401.0 256.11 Thousand
19 Aug, 2021 394.7 402.0 391.42 396.75 195.74 Thousand
18 Aug, 2021 408.89 408.89 396.39 398.2 161.69 Thousand
17 Aug, 2021 406.74 409.89 402.56 407.53 159.6 Thousand