Coca-Cola Consolidated Inc. (COKE)

USD 164.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 410.0 410.0 402.01 406.4 129.32 Thousand
13 Aug, 2021 412.17 417.3 409.42 410.01 161.95 Thousand
12 Aug, 2021 403.94 413.95 401.63 412.98 215.57 Thousand
11 Aug, 2021 390.0 414.5 387.3 400.21 359.66 Thousand
10 Aug, 2021 390.81 397.03 389.0 394.11 270.66 Thousand
09 Aug, 2021 394.75 396.5 386.2 388.21 199.22 Thousand
06 Aug, 2021 392.91 397.82 392.06 393.31 187.77 Thousand
05 Aug, 2021 389.57 392.15 386.1 391.26 202.76 Thousand
04 Aug, 2021 389.94 392.13 381.75 385.89 269.54 Thousand
03 Aug, 2021 394.7 394.7 386.7 392.24 408.68 Thousand