Coca-Cola Consolidated Inc. (COKE)

USD 164.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 412.0 413.0 403.44 405.4 397.05 Thousand
16 Jul, 2021 413.01 418.0 412.0 414.63 220.37 Thousand
15 Jul, 2021 407.55 410.8 405.39 410.77 164.7 Thousand
14 Jul, 2021 404.77 409.06 402.7 407.55 295.87 Thousand
13 Jul, 2021 404.07 406.01 400.11 403.2 252.97 Thousand
12 Jul, 2021 393.43 406.92 392.79 403.58 551.38 Thousand
09 Jul, 2021 386.76 392.57 384.77 392.5 204.35 Thousand
08 Jul, 2021 380.8 386.0 380.0 384.86 354.36 Thousand
07 Jul, 2021 388.55 392.66 384.09 384.09 374.93 Thousand
06 Jul, 2021 392.04 392.04 381.15 388.55 391.07 Thousand