Coca-Cola Consolidated Inc. (COKE)

USD 164.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 396.0 397.99 393.01 393.39 253.65 Thousand
01 Jul, 2021 403.43 405.0 396.24 397.16 235.9 Thousand
30 Jun, 2021 400.0 403.77 396.51 402.13 387.69 Thousand
29 Jun, 2021 403.02 403.02 396.01 398.39 306.39 Thousand
28 Jun, 2021 409.27 409.27 401.25 402.0 400.84 Thousand
25 Jun, 2021 403.87 408.38 401.82 405.44 592.31 Thousand
24 Jun, 2021 406.11 407.13 400.0 402.69 284.92 Thousand
23 Jun, 2021 414.0 414.0 404.13 405.6 331.64 Thousand
22 Jun, 2021 410.37 414.0 408.0 411.89 259.13 Thousand
21 Jun, 2021 402.44 407.55 399.96 406.75 390.33 Thousand