Coca-Cola Consolidated Inc. (COKE)

USD 164.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 399.15 402.54 391.0 392.82 283.21 Thousand
30 Jul, 2021 403.43 405.46 396.0 399.15 279.72 Thousand
29 Jul, 2021 401.66 409.0 401.66 405.27 197.26 Thousand
28 Jul, 2021 404.62 404.62 398.0 399.0 244.63 Thousand
27 Jul, 2021 414.15 414.15 404.17 405.9 339.89 Thousand
26 Jul, 2021 417.44 419.94 415.29 415.89 222.65 Thousand
23 Jul, 2021 410.86 417.47 408.71 417.47 181.76 Thousand
22 Jul, 2021 408.01 410.82 401.68 409.28 230.07 Thousand
21 Jul, 2021 434.55 434.55 407.62 409.3 251.95 Thousand
20 Jul, 2021 406.89 421.66 406.89 414.98 420.75 Thousand