Coca-Cola Consolidated Inc. (COKE)

USD 164.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 407.57 409.0 399.2 399.51 598.92 Thousand
17 Jun, 2021 411.61 415.0 404.55 410.3 331.86 Thousand
16 Jun, 2021 411.8 414.01 404.8 408.77 298.19 Thousand
15 Jun, 2021 417.7 417.7 409.1 411.2 271.93 Thousand
14 Jun, 2021 432.28 432.28 406.2 413.51 672.75 Thousand
11 Jun, 2021 433.63 436.45 425.0 432.23 437.6 Thousand
10 Jun, 2021 441.88 442.45 427.55 436.45 526.95 Thousand
09 Jun, 2021 448.51 449.66 441.13 444.0 312.18 Thousand
08 Jun, 2021 451.85 460.0 438.45 450.96 551.72 Thousand
07 Jun, 2021 429.27 448.06 429.27 448.06 406.82 Thousand