Coca-Cola Consolidated Inc. (COKE)

USD 164.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 344.57 352.91 340.88 352.91 244.75 Thousand
19 May, 2021 334.14 342.91 333.19 342.61 308.43 Thousand
18 May, 2021 336.34 340.73 332.3 335.2 314.73 Thousand
17 May, 2021 332.84 343.0 325.0 336.19 397.5 Thousand
14 May, 2021 330.0 334.95 323.64 330.66 321.65 Thousand
13 May, 2021 314.43 330.93 314.0 327.76 482.44 Thousand
12 May, 2021 295.36 312.86 292.32 310.4 446.14 Thousand
11 May, 2021 288.15 296.21 288.15 292.35 275.23 Thousand
10 May, 2021 289.34 293.14 288.58 290.59 233.77 Thousand
07 May, 2021 287.19 289.25 282.91 288.05 213.68 Thousand