Coca-Cola Consolidated Inc. (COKE)

USD 164.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 288.0 289.47 285.78 287.69 178.09 Thousand
05 May, 2021 289.91 291.13 281.01 286.11 214.26 Thousand
04 May, 2021 297.7 301.3 287.0 288.4 288.86 Thousand
03 May, 2021 296.48 300.94 293.96 297.71 326.2 Thousand
30 Apr, 2021 297.78 299.35 291.3 293.25 257.83 Thousand
29 Apr, 2021 300.25 303.1 297.66 297.79 161.71 Thousand
28 Apr, 2021 303.04 305.23 297.14 297.14 148.67 Thousand
27 Apr, 2021 310.23 311.85 301.17 303.81 300.07 Thousand
26 Apr, 2021 313.26 317.53 310.22 310.22 311.26 Thousand
23 Apr, 2021 314.0 317.26 312.0 315.01 179.58 Thousand