Coca-Cola Consolidated Inc. (COKE)

USD 164.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 296.23 300.58 291.03 300.0 247.34 Thousand
07 Apr, 2021 297.43 299.02 293.63 295.8 190.19 Thousand
06 Apr, 2021 297.62 301.77 296.14 296.36 214.07 Thousand
05 Apr, 2021 288.15 298.87 288.0 295.19 299.57 Thousand
01 Apr, 2021 287.78 289.94 286.95 289.17 227.84 Thousand
31 Mar, 2021 294.35 297.74 288.59 288.78 341.22 Thousand
30 Mar, 2021 301.06 301.84 293.55 295.22 203.36 Thousand
29 Mar, 2021 298.0 303.28 297.56 302.7 250.53 Thousand
26 Mar, 2021 292.56 298.03 290.0 297.56 146.24 Thousand
25 Mar, 2021 280.0 293.67 277.84 289.91 310.05 Thousand