Coca-Cola Consolidated Inc. (COKE)

USD 164.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 292.55 292.55 281.86 282.36 274.27 Thousand
23 Mar, 2021 296.74 296.74 288.72 289.76 262.4 Thousand
22 Mar, 2021 301.74 304.08 294.93 296.73 184.05 Thousand
19 Mar, 2021 301.78 304.92 297.31 301.03 704.04 Thousand
18 Mar, 2021 309.0 309.0 298.08 303.97 306.99 Thousand
17 Mar, 2021 302.4 310.99 302.4 309.2 311.78 Thousand
16 Mar, 2021 301.01 306.46 298.07 305.59 210.27 Thousand
15 Mar, 2021 295.0 302.64 294.01 302.64 286.68 Thousand
12 Mar, 2021 289.06 296.41 287.87 295.16 296.37 Thousand
11 Mar, 2021 282.07 288.98 279.96 288.98 196.35 Thousand