Coca-Cola Consolidated Inc. (COKE)

USD 164.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 261.65 266.71 261.56 262.75 218.76 Thousand
23 Feb, 2021 263.67 267.59 261.94 262.21 258.04 Thousand
22 Feb, 2021 263.0 264.29 255.05 261.36 232.8 Thousand
19 Feb, 2021 267.92 269.55 262.95 264.88 288.16 Thousand
18 Feb, 2021 270.22 273.67 268.15 268.6 184.42 Thousand
17 Feb, 2021 274.49 279.89 271.0 271.77 396.99 Thousand
16 Feb, 2021 275.11 278.33 272.13 273.73 243.51 Thousand
12 Feb, 2021 279.54 279.54 274.0 277.4 157.4 Thousand
11 Feb, 2021 281.3 282.91 275.87 279.68 226.44 Thousand
10 Feb, 2021 285.2 289.09 279.77 279.78 311.54 Thousand