Coca-Cola Consolidated Inc. (COKE)

USD 164.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 278.37 284.98 277.09 283.2 307.55 Thousand
08 Feb, 2021 274.99 278.39 273.5 277.8 237.97 Thousand
05 Feb, 2021 271.64 274.29 269.05 273.65 221.28 Thousand
04 Feb, 2021 267.7 271.85 266.14 271.85 180.26 Thousand
03 Feb, 2021 268.44 268.44 264.4 267.9 194.59 Thousand
02 Feb, 2021 269.49 272.96 269.36 269.74 183.09 Thousand
01 Feb, 2021 266.24 271.65 263.15 268.82 287.6 Thousand
29 Jan, 2021 270.39 272.92 266.32 266.86 338.89 Thousand
28 Jan, 2021 271.66 273.8 266.0 267.65 280.87 Thousand
27 Jan, 2021 272.62 275.0 265.72 272.87 226.44 Thousand