Coca-Cola Consolidated Inc. (COKE)

USD 164.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 269.9 276.41 267.74 275.28 273.81 Thousand
25 Jan, 2021 263.71 269.99 256.24 267.24 319.67 Thousand
22 Jan, 2021 257.0 262.99 255.63 262.34 230.31 Thousand
21 Jan, 2021 257.87 258.5 253.77 257.5 215.54 Thousand
20 Jan, 2021 257.73 257.79 252.65 256.21 276.68 Thousand
19 Jan, 2021 255.78 258.94 254.25 255.56 204.14 Thousand
15 Jan, 2021 256.93 260.97 254.28 255.18 231.54 Thousand
14 Jan, 2021 263.29 265.79 258.51 258.57 303.38 Thousand
13 Jan, 2021 266.15 267.44 262.11 262.11 239.44 Thousand
12 Jan, 2021 267.3 269.58 264.0 267.78 275.88 Thousand