Coca-Cola Consolidated Inc. (COKE)

USD 164.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 270.84 271.79 263.08 267.39 245.24 Thousand
08 Jan, 2021 270.94 272.58 269.53 272.42 277.48 Thousand
07 Jan, 2021 270.54 270.6 267.34 270.04 259.25 Thousand
06 Jan, 2021 268.59 273.0 268.01 270.47 380.78 Thousand
05 Jan, 2021 266.03 270.0 264.0 268.81 290.22 Thousand
04 Jan, 2021 266.28 269.5 262.01 267.14 238.9 Thousand
31 Dec, 2020 265.26 267.89 264.42 266.27 110 Thousand
30 Dec, 2020 264.68 267.04 263.66 266.5 156.9 Thousand
29 Dec, 2020 269.3 270.01 262.4 265.27 252.6 Thousand
28 Dec, 2020 270.26 270.44 267.49 269.27 213.42 Thousand